Wearable Devices Ltd (WLDS)
0.3493
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
0.3493
0.00 (0.00%)
After-Hours: 17:11
Wearable Devices Price: 0.3493 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.3328 | 0.35 | 0.3308 | 0.3473 | 218189.0 |
| May 07, 2024 | 0.3671 | 0.3673 | 0.3232 | 0.3306 | 528736.0 |
| May 06, 2024 | 0.34 | 0.3889 | 0.3352 | 0.355 | 471223.0 |
| May 03, 2024 | 0.33 | 0.3500 | 0.33 | 0.34 | 168962.0 |
| May 02, 2024 | 0.349 | 0.3515 | 0.326 | 0.3398 | 662756.0 |
| May 01, 2024 | 0.37 | 0.3767 | 0.34 | 0.3588 | 162321.0 |
| Apr 30, 2024 | 0.37 | 0.39 | 0.3665 | 0.374 | 168487.0 |
| Apr 29, 2024 | 0.37 | 0.3911 | 0.362 | 0.367 | 186736.0 |
| Apr 26, 2024 | 0.386 | 0.40 | 0.3611 | 0.368 | 554037.0 |
| Apr 25, 2024 | 0.46 | 0.46 | 0.3675 | 0.37 | 472555.0 |
| Apr 24, 2024 | 0.4673 | 0.49 | 0.45 | 0.463 | 148518.0 |
| Apr 23, 2024 | 0.4825 | 0.50 | 0.4616 | 0.475 | 190522.0 |
| Apr 22, 2024 | 0.5065 | 0.5065 | 0.4701 | 0.489 | 74115.00 |
| Apr 19, 2024 | 0.52 | 0.5289 | 0.4703 | 0.4801 | 230911.0 |
| Apr 18, 2024 | 0.5261 | 0.5298 | 0.495 | 0.52 | 108596.0 |
| Apr 17, 2024 | 0.48 | 0.54 | 0.4763 | 0.5208 | 365398.0 |
| Apr 16, 2024 | 0.4992 | 0.509 | 0.48 | 0.4858 | 106815.0 |
| Apr 15, 2024 | 0.541 | 0.5600 | 0.5115 | 0.5138 | 119107.0 |
| Apr 12, 2024 | 0.5727 | 0.585 | 0.541 | 0.559 | 110221.0 |
| Apr 11, 2024 | 0.56 | 0.59 | 0.54 | 0.585 | 164994.0 |
| Apr 10, 2024 | 0.49 | 0.56 | 0.49 | 0.56 | 296929.0 |
| Apr 09, 2024 | 0.48 | 0.495 | 0.4702 | 0.4896 | 60366.00 |
| Apr 08, 2024 | 0.5024 | 0.5093 | 0.4667 | 0.48 | 259502.0 |
| Apr 05, 2024 | 0.498 | 0.4998 | 0.4701 | 0.486 | 255453.0 |
| Apr 04, 2024 | 0.5129 | 0.5129 | 0.481 | 0.486 | 138289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2707
Minimum
Dec 12 2023
2.95
Maximum
Sep 14 2022
0.7676
Average
0.599
Median
Mar 26 2024
Price Benchmarks
| Formula Systems (1985) Ltd | 84.22 |
| Magic Software Enterprises Ltd | 12.44 |
| Nayax Ltd | 29.01 |
| SatixFy Communications Ltd | 0.6499 |
| Silynxcom Ltd | 2.55 |
Price Related Metrics
| PS Ratio | 69.01 |
| PEG Ratio | -0.0041 |
| Price to Book Value | 1.289 |
| Earnings Yield | -137.4% |
| Market Cap | 7.121M |
| PEGY Ratio | -0.0041 |